Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 22.6.2026 20:31
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie CSG - BAACSG (NL0015073TS8)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

18.06. 17:0019.06. 17:00
22.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
22.06.2026 15:42:58272337,00222337,10212337,20112337,5012338,00338,90548339,00578339,40628339,70678340,90728
22.06.2026 15:42:19272337,00222337,10212337,20112337,5012338,00338,90648339,00678339,40728339,70778340,90828
22.06.2026 15:42:13272337,00222337,10212337,20112337,5012338,00338,90648339,00678339,70728340,90778341,90828
22.06.2026 15:42:13272337,00222337,10212337,20112337,5012338,00338,90648339,00678339,70728340,90778341,90828
22.06.2026 15:42:13372337,00322337,10312337,20212337,50112338,00338,90648339,00678339,70728340,90778341,90828
22.06.2026 15:42:05322336,00272337,00222337,10212337,20112338,00338,90648339,00678339,70728340,90778341,90828
22.06.2026 15:42:04322336,00272337,00222337,10212337,20112338,00339,0030339,60678339,70728340,90778341,90828
22.06.2026 15:42:04322336,00272337,00222337,10212337,20112338,00339,60648339,70698340,90748341,90798342,80848
22.06.2026 15:41:43292337,00242337,10232337,20132338,0020339,00339,60648339,70698340,90748341,90798342,80848
22.06.2026 15:41:42292337,00242337,10232337,20132338,0020339,00339,40648339,70698340,90748341,90798342,80848
22.06.2026 15:41:25292337,00242337,10232337,20132338,0020339,00339,40648339,50698339,70748340,90798341,90848
22.06.2026 15:40:47322336,00272337,00222337,10212337,20112338,00339,40648339,50698339,70748340,90798341,90848
22.06.2026 15:40:47322336,00272337,00222337,10212337,20112338,00339,40648339,50698339,70748340,90798341,90848
22.06.2026 15:40:39322336,00272337,00222337,10212337,20112338,00339,5050339,70100340,90150341,90200342,80250
22.06.2026 15:40:39322336,00272337,00222337,10212337,20112338,00339,5050339,70100340,90150341,90200342,80250
22.06.2026 15:40:34322336,00272337,00222337,10212337,20112338,00339,7050340,90100341,90150342,80200343,00300
22.06.2026 15:39:44522335,00222336,00172337,00122337,10112338,00339,7050340,90100341,90150342,80200343,00300
22.06.2026 15:39:44522335,00222336,00172337,00122337,10112338,00339,7050340,90100341,90150342,80200343,00300
22.06.2026 15:39:28522335,00222336,00172337,00122337,10112338,00339,0015339,7065340,90115341,90165342,80215
22.06.2026 15:39:28522335,00222336,00172337,00122337,10112338,00339,7050340,90100341,90150342,80200343,00300
22.06.2026 15:39:04507336,00457337,00407337,10397338,00285339,00339,7050340,90100341,90150342,80200343,00300
22.06.2026 15:38:48507336,00457337,00407337,10397338,00285339,00339,7050340,00333340,90383341,90433342,80483
22.06.2026 15:38:28507336,00457337,00407337,10397338,00285339,00340,00283340,90333341,90383342,80433343,00533
22.06.2026 15:38:28507336,00457337,00407337,10397338,00285339,00340,00283340,90333341,90383342,80433343,00533
22.06.2026 15:38:00707337,00657337,10647338,00535339,00250339,70340,00283340,90333341,90383342,80433343,00533
22.06.2026 15:38:00707337,00657337,10647338,00535339,00250339,70340,00283340,90333341,90383342,80433343,00533
22.06.2026 15:38:00707337,00657337,10647338,00535339,00250339,70340,9050341,90100342,80150343,00250344,00300
22.06.2026 15:38:00707337,00657337,10647338,00535339,00250339,70340,9050341,90100342,80150343,00250344,00300
22.06.2026 15:37:56874337,10864338,00752339,00467339,70217340,00340,9050341,90100342,80150343,00250344,00300
22.06.2026 15:37:56874337,10864338,00752339,00467339,70217340,00340,9050341,90100342,80150343,00250344,00300
22.06.2026 15:37:521 174337,101 164338,001 052339,00767339,70517340,00340,9050341,90100342,80150343,00250344,00300
22.06.2026 15:37:331 174337,101 164338,001 052339,00767339,70517340,00341,9050342,80100343,00200344,00250344,50375
22.06.2026 15:37:051 174337,101 164338,001 052339,00767339,70517340,00341,9050342,00950342,801 000343,001 100344,001 150
22.06.2026 15:37:041 174337,101 164338,001 052339,00767339,70517340,00341,9050342,70950342,801 000343,001 100344,001 150
22.06.2026 15:36:321 174337,101 164338,001 052339,00767339,70517340,00342,70900342,80950343,001 050344,001 100344,501 225
22.06.2026 15:36:321 174337,101 164338,001 052339,00767339,70517340,00342,70900342,80950343,001 050344,001 100344,501 225
22.06.2026 15:36:321 601337,101 591338,001 479339,001 194339,70944340,00342,70900342,80950343,001 050344,001 100344,501 225
22.06.2026 15:36:321 741338,001 629339,001 344339,701 094340,00150340,10342,70900342,80950343,001 050344,001 100344,501 225
22.06.2026 15:36:321 729339,001 444339,701 194340,00250340,10100340,50342,70900342,80950343,001 050344,001 100344,501 225
22.06.2026 15:36:321 694339,701 444340,00500340,10350340,50250341,00342,70900342,80950343,001 050344,001 100344,501 225
22.06.2026 15:36:321 467340,00523340,10373340,50273341,0023341,10342,70900342,80950343,001 050344,001 100344,501 225
22.06.2026 15:36:18573340,10423340,50323341,0073341,1050341,30342,70900342,80950343,001 050344,001 100344,501 225
22.06.2026 15:36:081 447340,00523340,10373340,50273341,0023341,10342,70900342,80950343,001 050344,001 100344,501 225
22.06.2026 15:36:081 474340,00550340,10400340,50300341,0050341,10342,70900342,80950343,001 050344,001 100344,501 225
22.06.2026 15:36:081 474340,00550340,10400340,50300341,0050341,10342,70900342,80950343,001 050344,001 100344,501 225
22.06.2026 15:35:32623340,10473340,50373341,00123341,1073341,20342,70900342,80950343,001 050344,001 100344,501 225
22.06.2026 15:35:32623340,10473340,50373341,00123341,1073341,20342,70900342,80950343,001 050344,001 100344,501 225
22.06.2026 15:35:32650340,10500340,50400341,00150341,10100341,20342,70900342,80950343,001 050344,001 100344,501 225
22.06.2026 15:35:32650340,10500340,50400341,00150341,10100341,20342,70900342,80950343,001 050344,001 100344,501 225
22.06.2026 15:35:24523340,50423341,00173341,10123341,2023341,30342,70900342,80950343,001 050344,001 100344,501 225